Depreciation of the Lanka Rupee
Monday Tuesday Wednesday Thursday Friday
COUNTRY UNIT Nov. 1 Nov. 2 Nov. 3 Nov. 4 Nov. 5
SRI LANKA RUPEE 104.210 104.370 104.450 104.550 104.000
COUNTRY UNIT Nov. 8 Nov. 9 Nov. 10 Nov. 11 Nov. 12
SRI LANKA RUPEE 104.260 104.320 104.500 A 104.500
COUNTRY UNIT Nov. 15 Nov. 16 Nov. 17 Nov. 18 Nov. 19
SRI LANKA RUPEE 104.810 104.840 104.850 104.880 104.770
COUNTRY UNIT Nov. 22 Nov. 23 Nov. 24 Nov. 25 Nov. 26
SRI LANKA RUPEE 104.850 104.900 104.960 A 104.970
COUNTRY UNIT Dec. 13 Dec. 14 Dec. 15 Dec. 16 Dec. 17
SRI LANKA RUPEE 105.200 105.340 105.300 105.450 105.250
COUNTRY UNIT Dec. 20 Dec. 21 Dec. 22 Dec. 23 Dec. 24
SRI LANKA RUPEE 105.000 104.750 104.650 104.600 104.350
COUNTRY UNIT Dec. 27 Dec. 28 Dec. 29 Dec. 30 Dec. 31
SRI LANKA RUPEE 104.000 104.250 104.350 104.550
COUNTRY UNIT Jan. 3 Jan. 4 Jan. 5 Jan. 6 Jan. 7
SRI LANKA RUPEE 103.450 102.700 100.300 99.300
COUNTRY UNIT Jan. 17 Jan. 18 Jan. 19 Jan. 20 Jan. 21
SRI LANKA RUPEE A 98.175 98.550 98.500 97.750
COUNTRY UNIT Jan. 24 Jan. 25 Jan. 26 Jan. 27 Jan. 28
SRI LANKA RUPEE 97.750 98.650 98.700 98.950 99.500
COUNTRY UNIT Jan. 31 Feb. 1 Feb. 2 Feb. 3 Feb. 4
SRI LANKA RUPEE 99.000 99.320 98.750 99.350 99.250
COUNTRY UNIT Feb. 7 Feb. 8 Feb. 9 Feb. 10 Feb. 11
SRI LANKA RUPEE 99.440 99.350 99.400 99.420 99.420
COUNTRY UNIT Feb. 14 Feb. 15 Feb. 16 Feb. 17 Feb. 18
SRI LANKA RUPEE 99.350 99.300 99.280 99.000 99.250
COUNTRY UNIT Feb. 21 Feb. 22 Feb. 23 Feb. 24 Feb. 25
SRI LANKA RUPEE A 99.330 99.000 99.150 99.370
COUNTRY UNIT Feb. 28 Mar. 1 Mar. 2 Mar. 3 Mar. 4
SRI LANKA RUPEE 99.450 99.530 99.580 99.600 99.680
COUNTRY UNIT Mar. 7 Mar. 8 Mar. 9 Mar. 10 Mar. 11
SRI LANKA RUPEE 99.630 99.650 99.580 99.430 99.280
COUNTRY UNIT Mar. 14 Mar. 15 Mar. 16 Mar. 17 Mar. 18
SRI LANKA RUPEE 98.750 99.200 99.280 99.250 99.300
COUNTRY UNIT Mar. 21 Mar. 22 Mar. 23 Mar. 24 Mar. 25
SRI LANKA RUPEE 99.350 99.400 99.420 99.420 99.000
COUNTRY UNIT Mar. 28 Mar. 29 Mar. 30 Mar. 31 Apr. 1
SRI LANKA RUPEE 99.400 99.380 99.400 99.450 99.720
COUNTRY UNIT Apr. 4 Apr. 5 Apr. 6 Apr. 7 Apr. 8
SRI LANKA RUPEE 99.700 99.820 99.700 99.600 99.580
COUNTRY UNIT Apr. 11 Apr. 12 Apr. 13 Apr. 14 Apr. 15
SRI LANKA RUPEE 99.600 99.600 99.500 99.500 99.600
COUNTRY UNIT Apr. 18 Apr. 19 Apr. 20 Apr. 21 Apr. 22
SRI LANKA RUPEE 99.500 99.680 99.750 99.750 99.500
COUNTRY UNIT Apr. 25 Apr. 26 Apr. 27 Apr. 28 Apr. 29
SRI LANKA RUPEE 99.800 99.770 99.820 99.850 99.750
COUNTRY UNIT May. 9 May. 10 May. 11 May. 12 May. 13
SRI LANKA RUPEE 99.860 99.850 99.830 99.850 99.850
COUNTRY UNIT May. 16 May. 17 May. 18 May. 19 May. 20
SRI LANKA RUPEE 99.820 99.680 99.720 99.830 99.900
COUNTRY UNIT May. 23 May. 24 May. 25 May. 26 May. 27
SRI LANKA RUPEE 99.500 99.500 99.900 99.920 99.950
COUNTRY UNIT May. 30 May. 31 Jun. 1 Jun. 2 Jun. 3
SRI LANKA RUPEE A 99.900 99.920 99.930 99.920
COUNTRY UNIT Jun. 6 Jun. 7 Jun. 8 Jun. 9 Jun. 10
SRI LANKA RUPEE 99.920 99.940 99.920 99.850 99.920
COUNTRY UNIT Jun. 13 Jun. 14 Jun. 15 Jun. 16 Jun. 17
SRI LANKA RUPEE 99.990 100.150 100.400 100.250 99.900
COUNTRY UNIT Jun. 20 Jun. 21 Jun. 22 Jun. 23 Jun. 24
SRI LANKA RUPEE 100.000 99.750 99.870 99.750 99.740
COUNTRY UNIT Jun. 27 Jun. 28 Jun. 29 Jun. 30 Jul. 1
SRI LANKA RUPEE 99.700 99.780 100.080 100.120 100.100
COUNTRY UNIT Jul. 4 Jul. 5 Jul. 6 Jul. 7 Jul. 8
SRI LANKA RUPEE A 100.080 99.900 99.750 100.100
COUNTRY UNIT Jul. 11 Jul. 12 Jul. 13 Jul. 14 Jul. 15
SRI LANKA RUPEE 100.090 100.080 99.750 100.400 100.500
COUNTRY UNIT Jul. 18 Jul. 19 Jul. 20 Jul. 21 Jul. 22
SRI LANKA RUPEE 100.310 100.200 100.400 100.330 100.350
COUNTRY UNIT Jul. 25 Jul. 26 Jul. 27 Jul. 28 Jul. 29
SRI LANKA RUPEE 100.620 100.730 100.680 100.620 100.670
COUNTRY UNIT Aug. 1 Aug. 2 Aug. 3 Aug. 4 Aug. 5
SRI LANKA RUPEE 100.360 100.450 100.510 100.550 100.400
COUNTRY UNIT Aug. 8 Aug. 9 Aug. 10 Aug. 11 Aug. 12
SRI LANKA RUPEE 100.660 100.470 100.640 100.770 100.790
COUNTRY UNIT Aug. 15 Aug. 16 Aug. 17 Aug. 18 Aug. 19
SRI LANKA RUPEE 100.850 100.860 100.900 100.870 100.700
COUNTRY UNIT Aug. 22 Aug. 23 Aug. 24 Aug. 25 Aug. 26
SRI LANKA RUPEE 100.830 100.710 100.800 100.700 100.800
COUNTRY UNIT Sep. 5 Sep. 6 Sep. 7 Sep. 8 Sep. 9
SRI LANKA RUPEE A 101.300 101.280 101.420 101.510
COUNTRY UNIT Sep. 12 Sep. 13 Sep. 14 Sep. 15 Sep. 16
SRI LANKA RUPEE 101.410 101.300 101.220 101.250 101.350
COUNTRY UNIT Sep. 19 Sep. 20 Sep. 21 Sep. 22 Sep. 23
SRI LANKA RUPEE 101.330 101.410 101.400 101.380 101.320
COUNTRY UNIT Sep. 26 Sep. 27 Sep. 28 Sep. 29 Sep. 30
SRI LANKA RUPEE 101.370 101.380 101.240 101.150 101.310
COUNTRY UNIT Oct. 3 Oct. 4 Oct. 5 Oct. 6 Oct. 7
SRI LANKA RUPEE 101.330 101.400 101.250 101.330 101.380
COUNTRY UNIT Oct. 10 Oct. 11 Oct. 12 Oct. 13 Oct. 14
SRI LANKA RUPEE A 101.400 101.450 101.420 101.500
COUNTRY UNIT Oct. 17 Oct. 18 Oct. 19 Oct. 20 Oct. 21
SRI LANKA RUPEE 101.500 101.440 101.500 101.530 101.600
COUNTRY UNIT Oct. 24 Oct. 25 Oct. 26 Oct. 27 Oct. 28
SRI LANKA RUPEE 101.430 101.670 101.680 101.700 101.400
COUNTRY UNIT Oct. 31 Nov. 1 Nov. 2 Nov. 3 Nov. 4
SRI LANKA RUPEE 101.780 101.850 101.800 101.750 101.500
COUNTRY UNIT Nov. 7 Nov. 8 Nov. 9 Nov. 10 Nov. 11
SRI LANKA RUPEE 101.830 101.760 101.830 101.850
COUNTRY UNIT Nov. 14 Nov. 15 Nov. 16 Nov. 17 Nov. 18
SRI LANKA RUPEE 101.740 101.820 101.890 101.650 101.650
COUNTRY UNIT Nov. 21 Nov. 22 Nov. 23 Nov. 24 Nov. 25
SRI LANKA RUPEE 101.880 101.910 101.880 A 101.750
COUNTRY UNIT Nov. 28 Nov. 29 Nov. 30 Dec. 1 Dec. 2
SRI LANKA RUPEE 101.950 101.900 101.800 101.960 101.900
COUNTRY UNIT Dec. 5 Dec. 6 Dec. 7 Dec. 8 Dec. 9
SRI LANKA RUPEE 101.960 101.960 101.950 101.940 101.750
COUNTRY UNIT Dec. 12 Dec. 13 Dec. 14 Dec. 15 Dec. 16
SRI LANKA RUPEE 101.980 101.980 101.960 101.700 102.030
COUNTRY UNIT Dec. 19 Dec. 20 Dec. 21 Dec. 22 Dec. 23
SRI LANKA RUPEE 102.010 102.000 102.000 102.040 102.050
COUNTRY UNIT Dec. 26 Dec. 27 Dec. 28 Dec. 29 Dec. 30
SRI LANKA RUPEE A 102.080 102.100 102.080 102.080
COUNTRY UNIT Jan. 2 Jan. 3 Jan. 4 Jan. 5 Jan. 6
SRI LANKA RUPEE A 102.020 102.140 102.110 102.000
COUNTRY UNIT Jan. 9 Jan. 10 Jan. 11 Jan. 12 Jan. 13
SRI LANKA RUPEE 101.990 101.850 101.850 101.850 101.850
COUNTRY UNIT Jan. 16 Jan. 17 Jan. 18 Jan. 19 Jan. 20
SRI LANKA RUPEE A 102.150 102.140 101.850 102.050
COUNTRY UNIT Jan. 23 Jan. 24 Jan. 25 Jan. 26 Jan. 27
SRI LANKA RUPEE 102.120 102.000 102.000 102.020 102.030
COUNTRY UNIT Jan. 30 Jan. 31 Feb. 1 Feb. 2 Feb. 3
SRI LANKA RUPEE 102.200 102.100 102.050 102.150 102.100
COUNTRY UNIT Feb. 6 Feb. 7 Feb. 8 Feb. 9 Feb. 10
SRI LANKA RUPEE 102.120 102.040 102.100 102.010 102.090
COUNTRY UNIT Feb. 13 Feb. 14 Feb. 15 Feb. 16 Feb. 17
SRI LANKA RUPEE 102.050 102.130 102.190 102.180 102.220
COUNTRY UNIT Feb. 20 Feb. 21 Feb. 22 Feb. 23 Feb. 24
SRI LANKA RUPEE A 102.200 102.280 102.330 102.370
COUNTRY UNIT Feb. 27 Feb. 28 Mar. 1 Mar. 2 Mar. 3
SRI LANKA RUPEE 102.500 102.580 102.570 102.500 102.480
COUNTRY UNIT Mar. 6 Mar. 7 Mar. 8 Mar. 9 Mar. 10
SRI LANKA RUPEE 102.530 102.610 102.680 102.660 102.650
COUNTRY UNIT Mar. 13 Mar. 14 Mar. 15 Mar. 16 Mar. 17
SRI LANKA RUPEE 102.650 102.650 102.710 102.750 102.720
COUNTRY UNIT Mar. 20 Mar. 21 Mar. 22 Mar. 23 Mar. 24
SRI LANKA RUPEE 102.740 102.660 102.540 102.600 102.650
COUNTRY UNIT Mar. 27 Mar. 28 Mar. 29 Mar. 30 Mar. 31
SRI LANKA RUPEE 102.710 102.730 102.780 102.780 102.550
COUNTRY UNIT Apr. 3 Apr. 4 Apr. 5 Apr. 6 Apr. 7
SRI LANKA RUPEE 102.550 102.580 102.520 102.500 102.480
COUNTRY UNIT Apr. 10 Apr. 11 Apr. 12 Apr. 13 Apr. 14
SRI LANKA RUPEE 102.560 102.560 102.640 102.620 102.580
COUNTRY UNIT Apr. 17 Apr. 18 Apr. 19 Apr. 20 Apr. 21
SRI LANKA RUPEE 102.680 102.650 102.650 102.680 102.670
COUNTRY UNIT Apr. 24 Apr. 25 Apr. 26 Apr. 27 Apr. 28
SRI LANKA RUPEE 102.670 102.720 102.780 102.790 102.810
COUNTRY UNIT May. 1 May. 2 May. 3 May. 4 May. 5
SRI LANKA RUPEE 102.810 102.790 102.800 102.820 102.830
COUNTRY UNIT May. 8 May. 9 May. 10 May. 11 May. 12
SRI LANKA RUPEE 102.840 102.880 102.740 102.650 102.650
COUNTRY UNIT May. 15 May. 16 May. 17 May. 18 May. 19
SRI LANKA RUPEE 102.800 102.800 102.850 102.860 102.880
COUNTRY UNIT May. 22 May. 23 May. 24 May. 25 May. 26
SRI LANKA RUPEE 102.920 102.900 102.930 102.940 102.940
COUNTRY UNIT May. 29 May. 30 May. 31 Jun. 1 Jun. 2
SRI LANKA RUPEE A 102.860 102.950 103.230 103.270
COUNTRY UNIT Jun. 5 Jun. 6 Jun. 7 Jun. 8 Jun. 9
SRI LANKA RUPEE 103.220 103.240 103.200 103.320 103.280
COUNTRY UNIT Jun. 12 Jun. 13 Jun. 14 Jun. 15 Jun. 16
SRI LANKA RUPEE 103.300 103.250 103.270 103.510 103.550
COUNTRY UNIT Jun. 19 Jun. 20 Jun. 21 Jun. 22 Jun. 23
SRI LANKA RUPEE 103.550 103.580 103.610 103.760 103.820
COUNTRY UNIT Jul. 10 Jul. 11 Jul. 12 Jul. 13 Jul. 14
SRI LANKA RUPEE 103.950 103.930 103.900 103.940 103.960
COUNTRY UNIT Jul. 17 Jul. 18 Jul. 19 Jul. 20 Jul. 21
SRI LANKA RUPEE 103.950 103.950 103.970 103.940 103.940
COUNTRY UNIT Jul. 24 Jul. 25 Jul. 26 Jul. 27 Jul. 28
SRI LANKA RUPEE 103.970 103.980 103.980 103.990 103.990
COUNTRY UNIT Jul. 31 Aug. 1 Aug. 2 Aug. 3 Aug. 4
SRI LANKA RUPEE 103.950 103.970 103.980 104.000 103.980
COUNTRY UNIT Aug. 7 Aug. 8 Aug. 9 Aug. 10 Aug. 11
SRI LANKA RUPEE 103.940 103.950 103.960 103.880 103.930
COUNTRY UNIT Aug. 14 Aug. 15 Aug. 16 Aug. 17 Aug. 18
SRI LANKA RUPEE 103.940 103.990 103.960 103.970 103.980
COUNTRY UNIT Aug. 21 Aug. 22 Aug. 23 Aug. 24 Aug. 25
SRI LANKA RUPEE 103.990 103.900 103.680 103.500 103.270
COUNTRY UNIT Aug. 28 Aug. 29 Aug. 30 Aug. 31 Sep. 1
SRI LANKA RUPEE 103.200 102.750 102.480 102.190 102.180
COUNTRY UNIT Sep. 4 Sep. 5 Sep. 6 Sep. 7 Sep. 8
SRI LANKA RUPEE A 102.110 102.150 102.230 102.450
COUNTRY UNIT Sep. 11 Sep. 12 Sep. 13 Sep. 14 Sep. 15
SRI LANKA RUPEE 102.520 102.500 102.400 102.460 102.430
COUNTRY UNIT Sep. 18 Sep. 19 Sep. 20 Sep. 21 Sep. 22
SRI LANKA RUPEE 102.460 102.520 102.560 102.440 102.470
COUNTRY UNIT Sep. 25 Sep. 26 Sep. 27 Sep. 28 Sep. 29
SRI LANKA RUPEE 102.480 102.490 103.500 103.800 103.750
COUNTRY UNIT Oct. 2 Oct. 3 Oct. 4 Oct. 5 Oct. 6
SRI LANKA RUPEE 103.940 103.900 103.920 104.100 104.230
COUNTRY UNIT Oct. 9 Oct. 10 Oct. 11 Oct. 12 Oct. 13
SRI LANKA RUPEE A 104.860 105.100 105.450 105.800
COUNTRY UNIT Oct. 16 Oct. 17 Oct. 18 Oct. 19 Oct. 20
SRI LANKA RUPEE 106.780 107.400 107.000 105.750 104.750
COUNTRY UNIT Oct. 23 Oct. 24 Oct. 25 Oct. 26 Oct. 27
SRI LANKA RUPEE 105.500 106.450 106.350 106.400 107.200
COUNTRY UNIT Oct. 30 Oct. 31 Nov. 1 Nov. 2 Nov. 3
SRI LANKA RUPEE 107.400 107.800 107.900 107.700 106.700
COUNTRY UNIT Nov. 6 Nov. 7 Nov. 8 Nov. 9 Nov. 10
SRI LANKA RUPEE 107.280 107.250 107.150 107.400
COUNTRY UNIT Nov. 13 Nov. 14 Nov. 15 Nov. 16 Nov. 17
SRI LANKA RUPEE 107.770 108.200 108.350 108.220 108.800
COUNTRY UNIT Nov. 20 Nov. 21 Nov. 22 Nov. 23 Nov. 24
SRI LANKA RUPEE 108.700 107.150 106.950 A 107.100
COUNTRY UNIT Nov. 27 Nov. 28 Nov. 29 Nov. 30 Dec. 1
SRI LANKA RUPEE 108.000 108.000 108.000 108.000 108.100
COUNTRY UNIT Dec. 4 Dec. 5 Dec. 6 Dec. 7 Dec. 8
SRI LANKA RUPEE 108.100 107.710 107.650 107.650 108.020
COUNTRY UNIT Dec. 11 Dec. 12 Dec. 13 Dec. 14 Dec. 15
SRI LANKA RUPEE 108.550 108.200 108.070 108.120 107.750
COUNTRY UNIT Dec. 18 Dec. 19 Dec. 20 Dec. 21 Dec. 22
SRI LANKA RUPEE 107.520 107.530 107.500 107.500 107.520
COUNTRY UNIT Dec. 25 Dec. 26 Dec. 27 Dec. 28 Dec. 29
SRI LANKA RUPEE A 107.580 107.700 107.620 107.420
COUNTRY UNIT Jan. 1 Jan. 2 Jan. 3 Jan. 4 Jan. 5
SRI LANKA RUPEE A 107.620 107.650 108.650 108.700
COUNTRY UNIT Jan. 8 Jan. 9 Jan. 10 Jan. 11 Jan. 12
SRI LANKA RUPEE 108.760 108.550 108.450 108.500 108.350
COUNTRY UNIT Jan. 15 Jan. 16 Jan. 17 Jan. 18 Jan. 19
SRI LANKA RUPEE A 108.900 108.750 108.750 108.650
COUNTRY UNIT Jan. 22 Jan. 23 Jan. 24 Jan. 25 Jan. 26
SRI LANKA RUPEE 108.600 108.350 108.430 108.650 108.750
COUNTRY UNIT Jan. 29 Jan. 30 Jan. 31 Feb. 1 Feb. 2
SRI LANKA RUPEE 108.700 108.620 108.580 108.580 108.650
COUNTRY UNIT Feb. 5 Feb. 6 Feb. 7 Feb. 8 Feb. 9
SRI LANKA RUPEE 108.650 108.650 108.650 108.550 108.580
COUNTRY UNIT Feb. 12 Feb. 13 Feb. 14 Feb. 15 Feb. 16
SRI LANKA RUPEE 108.520 108.650 108.780 108.720 108.700
COUNTRY UNIT Feb. 19 Feb. 20 Feb. 21 Feb. 22 Feb. 23
SRI LANKA RUPEE A 108.720 108.720 108.800 108.750
COUNTRY UNIT Feb. 26 Feb. 27 Feb. 28 Mar. 1 Mar. 2
SRI LANKA RUPEE 108.780 108.720 108.830 108.980 108.780
COUNTRY UNIT Mar. 5 Mar. 6 Mar. 7 Mar. 8 Mar. 9
SRI LANKA RUPEE 108.800 108.850 108.850 109.050 109.070
COUNTRY UNIT Mar. 12 Mar. 13 Mar. 14 Mar. 15 Mar. 16
SRI LANKA RUPEE 109.300 109.550 109.580 109.550 109.750
COUNTRY UNIT Mar. 19 Mar. 20 Mar. 21 Mar. 22 Mar. 23
SRI LANKA RUPEE 109.850 109.850 109.820 109.830 109.830
COUNTRY UNIT Mar. 26 Mar. 27 Mar. 28 Mar. 29 Mar. 30
SRI LANKA RUPEE 108.950 109.000 108.830 109.400 109.000
COUNTRY UNIT Apr. 2 Apr. 3 Apr. 4 Apr. 5 Apr. 6
SRI LANKA RUPEE 108.830 108.310 108.450 108.350 108.350
COUNTRY UNIT Apr. 30 May. 1 May. 2 May. 3 May. 4
SRI LANKA RUPEE 110.650 110.600 110.600 110.750 110.800
COUNTRY UNIT May. 14 May. 15 May. 16 May. 17 May. 18
SRI LANKA RUPEE 110.900 110.920 110.900 110.900 110.900
COUNTRY UNIT May. 21 May. 22 May. 23 May. 24 May. 25
SRI LANKA RUPEE 110.850 110.830 110.750 110.800 110.770
COUNTRY UNIT May. 28 May. 29 May. 30 May. 31 Jun. 1
SRI LANKA RUPEE A 110.800 110.770 110.870 110.800
COUNTRY UNIT Jun. 4 Jun. 5 Jun. 6 Jun. 7 Jun. 8
SRI LANKA RUPEE 110.800 110.700 110.720 110.820 110.900
COUNTRY UNIT Jun. 11 Jun. 12 Jun. 13 Jun. 14 Jun. 15
SRI LANKA RUPEE 110.980 110.950 110.900 110.960 110.850
COUNTRY UNIT Jun. 25 Jun. 26 Jun. 27 Jun. 28 Jun. 29
SRI LANKA RUPEE 110.970 111.180 111.400 111.350 111.350
COUNTRY UNIT Jul. 2 Jul. 3 Jul. 4 Jul. 5 Jul. 6
SRI LANKA RUPEE 111.350 111.300 A 111.550 111.560
COUNTRY UNIT Jul. 9 Jul. 10 Jul. 11 Jul. 12 Jul. 13
SRI LANKA RUPEE 111.500 111.570 111.680 111.730 111.750
COUNTRY UNIT Jul. 16 Jul. 17 Jul. 18 Jul. 19 Jul. 20
SRI LANKA RUPEE 111.700 111.800 111.750 111.770 111.750
COUNTRY UNIT Jul. 23 Jul. 24 Jul. 25 Jul. 26 Jul. 27
SRI LANKA RUPEE 111.750 111.760 111.750 111.780 111.780
COUNTRY UNIT Jul. 30 Jul. 31 Aug. 1 Aug. 2 Aug. 3
SRI LANKA RUPEE 111.770 111.770 111.750 111.760 111.800
COUNTRY UNIT Aug. 6 Aug. 7 Aug. 8 Aug. 9 Aug. 10
SRI LANKA RUPEE 111.900 111.850 111.850 111.850 111.900
COUNTRY UNIT Aug. 20 Aug. 21 Aug. 22 Aug. 23 Aug. 24
SRI LANKA RUPEE 112.020 112.000 112.080 112.300 112.650
COUNTRY UNIT Aug. 27 Aug. 28 Aug. 29 Aug. 30 Aug. 31
SRI LANKA RUPEE 112.850 112.830 113.000 113.100 113.000
COUNTRY UNIT Sep. 3 Sep. 4 Sep. 5 Sep. 6 Sep. 7
SRI LANKA RUPEE 113.000 113.000 113.250 113.250 113.280
COUNTRY UNIT Sep. 10 Sep. 11 Sep. 12 Sep. 13 Sep. 14
SRI LANKA RUPEE 113.250 113.250 113.260 113.280 113.320
COUNTRY UNIT Sep. 17 Sep. 18 Sep. 19 Sep. 20 Sep. 21
SRI LANKA RUPEE 113.450 113.480 113.600 113.470 113.450
COUNTRY UNIT Sep. 24 Sep. 25 Sep. 26 Sep. 27 Sep. 28
SRI LANKA RUPEE 113.450 113.450 113.480 113.420 113.440
COUNTRY UNIT Oct. 1 Oct. 2 Oct. 3 Oct. 4 Oct. 5
SRI LANKA RUPEE 113.450 113.450 113.430 113.450 113.450
COUNTRY UNIT Oct. 29 Oct. 30 Oct. 31 Nov. 1 Nov. 2
SRI LANKA RUPEE 111.550 111.220 110.900 110.800 110.650
COUNTRY UNIT Nov. 5 Nov. 6 Nov. 7 Nov. 8 Nov. 9
SRI LANKA RUPEE 110.400 110.150 110.350 110.330 110.420
COUNTRY UNIT Nov. 12 Nov. 13 Nov. 14 Nov. 15 Nov. 16
SRI LANKA RUPEE A 110.440 110.400 110.370 110.350
COUNTRY UNIT Nov. 26 Nov. 27 Nov. 28 Nov. 29 Nov. 30
SRI LANKA RUPEE 110.350 110.400 110.460 110.450 110.420
COUNTRY UNIT Dec. 3 Dec. 4 Dec. 5 Dec. 6 Dec. 7
SRI LANKA RUPEE 110.470 110.200 109.050 108.400 108.300
COUNTRY UNIT Dec. 10 Dec. 11 Dec. 12 Dec. 13 Dec. 14
SRI LANKA RUPEE 109.000 108.900 108.900 108.950 108.920
COUNTRY UNIT Dec. 17 Dec. 18 Dec. 19 Dec. 20 Dec. 21
SRI LANKA RUPEE 108.950 108.950 108.940 108.600 108.640
COUNTRY UNIT Dec. 24 Dec. 25 Dec. 26 Dec. 27 Dec. 28
SRI LANKA RUPEE 108.450 A 108.200 108.650 108.700
COUNTRY UNIT Dec. 31 Jan. 1 Jan. 2 Jan. 3 Jan. 4
SRI LANKA RUPEE 108.650 A 108.530 108.660 108.600
COUNTRY UNIT Jan. 7 Jan. 8 Jan. 9 Jan. 10 Jan. 11
SRI LANKA RUPEE 108.500 108.400 108.300 108.330 108.100
COUNTRY UNIT Jan. 14 Jan. 15 Jan. 16 Jan. 17 Jan. 18
SRI LANKA RUPEE 108.200 108.240 108.050 108.000 108.000
COUNTRY UNIT Jan. 21 Jan. 22 Jan. 23 Jan. 24 Jan. 25
SRI LANKA RUPEE A 107.930 107.900 107.880 107.950
COUNTRY UNIT Jan. 28 Jan. 29 Jan. 30 Jan. 31 Feb. 1
SRI LANKA RUPEE 108.000 108.050 107.850 107.800 107.650
COUNTRY UNIT Feb. 4 Feb. 5 Feb. 6 Feb. 7 Feb. 8
SRI LANKA RUPEE 107.6800 107.7500 107.7500 107.8000 107.8200
COUNTRY UNIT Feb. 11 Feb. 12 Feb. 13 Feb. 14 Feb. 15
SRI LANKA RUPEE 107.8300 107.9500 107.8500 107.8500 107.8000
COUNTRY UNIT Feb. 18 Feb. 19 Feb. 20 Feb. 21 Feb. 22
SRI LANKA RUPEE A 107.8500 107.8500 107.9500 107.9500
COUNTRY UNIT Feb. 25 Feb. 26 Feb. 27 Feb. 28 Feb. 29
SRI LANKA RUPEE 107.9500 107.8200 107.8200 107.8000 107.8200
COUNTRY UNIT Mar. 3 Mar. 4 Mar. 5 Mar. 6 Mar. 7
SRI LANKA RUPEE 107.8300 107.8200 107.8000 107.8000 107.6500
COUNTRY UNIT Mar. 10 Mar. 11 Mar. 12 Mar. 13 Mar. 14
SRI LANKA RUPEE 107.4500 107.4800 107.5500 107.7500 107.6500
COUNTRY UNIT Mar. 17 Mar. 18 Mar. 19 Mar. 20 Mar. 21
SRI LANKA RUPEE 107.6400 107.6000 107.5800 107.6300 107.6300
COUNTRY UNIT Mar. 24 Mar. 25 Mar. 26 Mar. 27 Mar. 28
SRI LANKA RUPEE 107.7000 107.8000 107.7200 107.7500 107.7300
COUNTRY UNIT Mar. 31 Apr. 1 Apr. 2 Apr. 3 Apr. 4
SRI LANKA RUPEE 107.8000 107.7500 107.8100 107.8000 107.5500
COUNTRY UNIT Apr. 7 Apr. 8 Apr. 9 Apr. 10 Apr. 11
SRI LANKA RUPEE 107.6000 107.5800 107.5500 107.7600 107.8400
COUNTRY UNIT Apr. 14 Apr. 15 Apr. 16 Apr. 17 Apr. 18
SRI LANKA RUPEE 107.9000 107.8200 107.8400 107.8000 107.8800
COUNTRY UNIT Apr. 21 Apr. 22 Apr. 23 Apr. 24 Apr. 25
SRI LANKA RUPEE 107.8500 107.8000 107.7400 107.8000 107.8300
COUNTRY UNIT Apr. 28 Apr. 29 Apr. 30 May. 1 May. 2
SRI LANKA RUPEE 107.8800 107.8800 107.8800 107.8800 107.8500
COUNTRY UNIT May. 5 May. 6 May. 7 May. 8 May. 9
SRI LANKA RUPEE 107.8400 107.7500 107.8700 107.7000 107.6000
COUNTRY UNIT May. 12 May. 13 May. 14 May. 15 May. 16
SRI LANKA RUPEE 107.6000 107.6500 107.6400 107.7200 107.8500
COUNTRY UNIT May. 19 May. 20 May. 21 May. 22 May. 23
SRI LANKA RUPEE 107.8200 107.8200 107.7200 107.7500 107.8000
COUNTRY UNIT Jun. 23 Jun. 24 Jun. 25 Jun. 26 Jun. 27
SRI LANKA RUPEE 107.6000 107.6400 107.6500 107.7000 107.6400
COUNTRY UNIT Jul. 14 Jul. 15 Jul. 16 Jul. 17 Jul. 18
SRI LANKA RUPEE 107.6200 107.6000 107.5500 107.5500 107.5500
COUNTRY UNIT Jul. 21 Jul. 22 Jul. 23 Jul. 24 Jul. 25
SRI LANKA RUPEE 107.4700 107.6000 107.7200 107.6000 107.6500
COUNTRY UNIT Jul. 28 Jul. 29 Jul. 30 Jul. 31 Aug. 1
SRI LANKA RUPEE 107.4900 107.5500 107.5000 107.6500 107.6000
COUNTRY UNIT Aug. 4 Aug. 5 Aug. 6 Aug. 7 Aug. 8
SRI LANKA RUPEE 107.6800 107.7500 107.7500 107.7700 107.6800
COUNTRY UNIT Aug. 18 Aug. 19 Aug. 20 Aug. 21 Aug. 22
SRI LANKA RUPEE 107.8000 107.8500 107.9000 107.6800 107.6200
COUNTRY UNIT Aug. 25 Aug. 26 Aug. 27 Aug. 28 Aug. 29
SRI LANKA RUPEE 107.6500 107.6500 107.8500 107.8000 107.8500
COUNTRY UNIT Sep. 1 Sep. 2 Sep. 3 Sep. 4 Sep. 5
SRI LANKA RUPEE A 107.8000 107.5900 107.6800 107.7700
COUNTRY UNIT Sep. 8 Sep. 9 Sep. 10 Sep. 11 Sep. 12
SRI LANKA RUPEE 107.8500 107.8600 107.8000 107.8200 107.8500
COUNTRY UNIT Sep. 15 Sep. 16 Sep. 17 Sep. 18 Sep. 19
SRI LANKA RUPEE 107.8500 107.8000 107.8500 107.8800 107.8800
COUNTRY UNIT Sep. 22 Sep. 23 Sep. 24 Sep. 25 Sep. 26
SRI LANKA RUPEE 107.7800 107.8300 107.8500 107.8000 107.8500
COUNTRY UNIT Sep. 29 Sep. 30 Oct. 1 Oct. 2 Oct. 3
SRI LANKA RUPEE 107.8500 108.0500 108.1500 107.9500 107.9500
COUNTRY UNIT Oct. 6 Oct. 7 Oct. 8 Oct. 9 Oct. 10
SRI LANKA RUPEE 107.9600 108.0000 107.9500 107.9700 107.9700
COUNTRY UNIT Oct. 13 Oct. 14 Oct. 15 Oct. 16 Oct. 17
SRI LANKA RUPEE A 108.0200 107.9500 108.0000 107.9800
COUNTRY UNIT Oct. 20 Oct. 21 Oct. 22 Oct. 23 Oct. 24
SRI LANKA RUPEE 108.0500 107.9800 107.9700 107.9800 108.0000
COUNTRY UNIT Oct. 27 Oct. 28 Oct. 29 Oct. 30 Oct. 31
SRI LANKA RUPEE 107.9000 108.0000 108.0000 109.9500 109.9500
COUNTRY UNIT Nov. 3 Nov. 4 Nov. 5 Nov. 6 Nov. 7
SRI LANKA RUPEE 109.9500 110.0000 110.0000 109.9000 110.0500
COUNTRY UNIT Nov. 10 Nov. 11 Nov. 12 Nov. 13 Nov. 14
SRI LANKA RUPEE 110.0000 A 109.8500 110.0000 109.9700
COUNTRY UNIT Nov. 17 Nov. 18 Nov. 19 Nov. 20 Nov. 21
SRI LANKA RUPEE 110.0000 110.0000 109.9500 109.9000 110.0000
COUNTRY UNIT Nov. 24 Nov. 25 Nov. 26 Nov. 27 Nov. 28
SRI LANKA RUPEE 109.8800 109.9000 109.9700
COUNTRY UNIT Dec. 1 Dec. 2 Dec. 3 Dec. 4 Dec. 5
SRI LANKA RUPEE 109.9500 110.0000 110.0200 110.0000 110.1300
COUNTRY UNIT Dec. 8 Dec. 9 Dec. 10 Dec. 11 Dec. 12
SRI LANKA RUPEE 110.2500 110.2500 110.5500 111.2000 111.2000
COUNTRY UNIT Dec. 15 Dec. 16 Dec. 17 Dec. 18 Dec. 19
SRI LANKA RUPEE 111.2000 111.8000 111.6500 111.8000 111.9000
COUNTRY UNIT Dec. 22 Dec. 23 Dec. 24 Dec. 25 Dec. 26
SRI LANKA RUPEE 111.9000 112.6500 112.7500
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000 A 113.9500
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
COUNTRY UNIT Dec. 29 Dec. 30 Dec. 31 Jan. 1 Jan. 2
SRI LANKA RUPEE 113.6200 113.3000 112.9000
Updated Thu Jun 9 23:38:39 MDT 2016